Morgan Stanley Knock-Out LNG/ DE000ME25KP6 /
| 2024-06-03 2:30:57 PM | Chg. -0.12 | Volume | Bid4:38:30 PM | Ask4:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | -1.93% | - Turnover: - |
6.06Bid Size: 10,000 | 6.10Ask Size: 10,000 | 6.15 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:30:57 PM | 6.11 | 0 |
| 2024-06-03 | 1:21:04 PM | 6.11 | 0 |
| 2024-06-03 | 8:32:47 AM | 6.15 | 0 |
| 2024-05-31 | 9:51:56 PM | 6.23 | 0 |
| 2024-05-31 | 7:52:42 PM | 6.28 | 0 |
| 2024-05-31 | 2:34:54 PM | 6.34 | 0 |
| 2024-05-31 | 1:45:09 PM | 6.33 | 0 |
| 2024-05-31 | 1:35:42 PM | 6.33 | 0 |
| 2024-05-31 | 8:36:55 AM | 6.33 | 0 |
| 2024-05-30 | 9:58:16 PM | 6.38 | 0 |
| 2024-05-30 | 7:53:01 PM | 6.41 | 0 |
| 2024-05-30 | 2:44:26 PM | 6.49 | 0 |
| 2024-05-30 | 1:50:49 PM | 6.52 | 0 |
All quotes in EUR
