Morgan Stanley Knock-Out M/ DE000ME42RU6 /
| 2024-06-03 3:52:30 PM | Chg. -0.14 | Volume | Bid5:52:28 PM | Ask5:52:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.33EUR | -1.65% | - Turnover: - |
7.80Bid Size: 10,000 | 7.83Ask Size: 10,000 | 8.47 | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:52:30 PM | 8.33 | 0 |
| 2024-06-03 | 3:44:49 PM | 8.39 | 0 |
| 2024-06-03 | 9:29:14 AM | 8.47 | 0 |
| 2024-05-31 | 9:54:02 PM | 8.47 | 0 |
| 2024-05-31 | 7:57:01 PM | 8.59 | 0 |
| 2024-05-31 | 3:46:52 PM | 8.24 | 0 |
| 2024-05-31 | 9:41:28 AM | 8.11 | 0 |
| 2024-05-30 | 7:58:36 PM | 8.19 | 0 |
| 2024-05-30 | 3:51:43 PM | 8.03 | 0 |
| 2024-05-30 | 9:44:18 AM | 8.57 | 0 |
| 2024-05-29 | 8:48:12 PM | 8.84 | 0 |
| 2024-05-29 | 8:42:43 PM | 8.86 | 0 |
All quotes in EUR
