Morgan Stanley Knock-Out MCD/ DE000MB929P2 /
| 2024-05-30 9:48:15 PM | Chg. +0.10 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.68 | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:48:15 PM | 6.68 | 0 |
| 2024-05-30 | 6:09:01 PM | 6.63 | 0 |
| 2024-05-30 | 12:19:45 PM | 6.52 | 0 |
| 2024-05-30 | 11:59:20 AM | 6.52 | 0 |
| 2024-05-29 | 9:48:41 PM | 6.58 | 0 |
| 2024-05-29 | 5:56:53 PM | 6.69 | 0 |
| 2024-05-29 | 11:52:46 AM | 6.91 | 0 |
| 2024-05-29 | 11:38:00 AM | 6.90 | 0 |
| 2024-05-28 | 9:20:53 PM | 6.82 | 0 |
| 2024-05-28 | 8:48:35 PM | 6.83 | 0 |
| 2024-05-28 | 6:24:50 PM | 6.97 | 0 |
| 2024-05-28 | 4:51:25 PM | 7.03 | 0 |
| 2024-05-28 | 12:24:40 PM | 7.38 | 0 |
All quotes in EUR
