Morgan Stanley Knock-Out MDO/ DE000MB3VGX1 /
| 2024-05-23 8:25:21 AM | Chg. +0.04 | Volume | Bid8:27:07 AM | Ask8:27:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.85EUR | +0.59% | - Turnover: - |
6.84Bid Size: 750 | 6.94Ask Size: 750 | 6.85 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:25:21 AM | 6.85 | 0 |
| 2024-05-22 | 9:53:00 PM | 6.81 | 0 |
| 2024-05-22 | 7:51:34 PM | 6.89 | 0 |
| 2024-05-22 | 2:54:38 PM | 6.84 | 0 |
| 2024-05-22 | 1:19:27 PM | 6.84 | 0 |
| 2024-05-22 | 8:26:48 AM | 6.87 | 0 |
| 2024-05-21 | 9:46:38 PM | 6.85 | 0 |
| 2024-05-21 | 6:58:56 PM | 6.95 | 0 |
| 2024-05-21 | 6:58:11 PM | 6.96 | 0 |
| 2024-05-21 | 3:44:39 PM | 7.05 | 0 |
| 2024-05-21 | 2:57:08 PM | 7.06 | 0 |
| 2024-05-21 | 12:42:14 PM | 7.05 | 0 |
| 2024-05-21 | 8:25:42 AM | 7.07 | 0 |
All quotes in EUR
