Morgan Stanley Knock-Out MMM/ DE000ME3AR16 /
| 2024-05-20 10:18:40 AM | Chg. +0.02 | Volume | Bid10:42:25 AM | Ask10:42:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | +0.31% | - Turnover: - |
6.40Bid Size: 750 | 6.43Ask Size: 750 | 6.40 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:18:40 AM | 6.40 | 0 |
| 2024-05-17 | 9:22:03 PM | 6.38 | 0 |
| 2024-05-17 | 8:51:58 PM | 6.40 | 0 |
| 2024-05-17 | 5:08:01 PM | 6.42 | 0 |
| 2024-05-17 | 10:28:27 AM | 6.36 | 0 |
| 2024-05-16 | 9:11:23 PM | 6.40 | 0 |
| 2024-05-16 | 8:50:14 PM | 6.42 | 0 |
| 2024-05-16 | 4:31:24 PM | 6.33 | 0 |
| 2024-05-16 | 10:18:40 AM | 6.04 | 0 |
| 2024-05-15 | 8:56:20 PM | 6.06 | 0 |
| 2024-05-15 | 8:53:57 PM | 6.06 | 0 |
| 2024-05-15 | 4:48:58 PM | 6.06 | 0 |
| 2024-05-15 | 4:48:43 PM | 6.06 | 0 |
All quotes in EUR
