Morgan Stanley Knock-Out Mowi ASA/ DE000MG0M8L2 /
| 2024-05-17 5:57:12 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.24 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:57:12 PM | 3.24 | 0 |
| 2024-05-17 | 11:21:13 AM | 3.02 | 0 |
| 2024-05-16 | 5:23:45 PM | 3.26 | 0 |
| 2024-05-16 | 11:05:01 AM | 3.14 | 0 |
| 2024-05-15 | 9:21:36 PM | 3.04 | 0 |
| 2024-05-15 | 5:31:52 PM | 3.20 | 0 |
| 2024-05-15 | 11:14:25 AM | 3.41 | 0 |
| 2024-05-14 | 9:28:03 PM | 3.17 | 0 |
| 2024-05-14 | 5:12:21 PM | 3.25 | 0 |
| 2024-05-14 | 11:07:29 AM | 3.38 | 0 |
| 2024-05-13 | 9:22:06 PM | 3.09 | 0 |
| 2024-05-13 | 5:21:51 PM | 3.25 | 0 |
| 2024-05-13 | 11:13:56 AM | 3.22 | 0 |
All quotes in EUR
