Morgan Stanley Knock-Out Mowi ASA/ DE000MG1PJ65 /
| 2024-05-17 8:59:02 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.73EUR | +1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.73 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:59:02 PM | 2.73 | 0 |
| 2024-05-17 | 4:16:03 PM | 2.65 | 0 |
| 2024-05-17 | 9:28:56 AM | 2.65 | 0 |
| 2024-05-16 | 8:48:43 PM | 2.70 | 0 |
| 2024-05-16 | 3:31:22 PM | 2.95 | 0 |
| 2024-05-16 | 9:21:54 AM | 2.64 | 0 |
| 2024-05-15 | 8:42:53 PM | 2.62 | 0 |
| 2024-05-15 | 3:43:03 PM | 2.77 | 0 |
| 2024-05-15 | 9:27:31 AM | 2.91 | 0 |
| 2024-05-14 | 8:39:30 PM | 2.75 | 0 |
| 2024-05-14 | 3:11:34 PM | 2.76 | 0 |
| 2024-05-14 | 9:22:29 AM | 2.72 | 0 |
| 2024-05-13 | 8:42:24 PM | 2.57 | 0 |
All quotes in EUR
