Morgan Stanley Knock-Out Mowi ASA/ DE000MG1PG68 /
| 2024-06-07 8:29:17 PM | Chg. +0.07 | Volume | Bid9:36:30 PM | Ask9:36:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | +5.04% | - Turnover: - |
1.43Bid Size: 200 | -Ask Size: - | 1.59 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:29:17 PM | 1.46 | 0 |
| 2024-06-07 | 3:21:49 PM | 1.59 | 0 |
| 2024-06-07 | 9:26:27 AM | 1.56 | 0 |
| 2024-06-06 | 8:27:24 PM | 1.39 | 0 |
| 2024-06-06 | 2:54:44 PM | 1.56 | 0 |
| 2024-06-06 | 9:20:09 AM | 1.44 | 0 |
| 2024-06-05 | 8:37:11 PM | 1.38 | 0 |
| 2024-06-05 | 3:23:44 PM | 1.47 | 0 |
| 2024-06-05 | 9:23:45 AM | 1.50 | 0 |
| 2024-06-04 | 8:26:21 PM | 1.55 | 0 |
| 2024-06-04 | 3:24:03 PM | 1.41 | 0 |
| 2024-06-04 | 9:23:43 AM | 1.60 | 0 |
| 2024-06-03 | 8:43:58 PM | 1.52 | 0 |
All quotes in EUR
