Morgan Stanley Knock-Out Mowi ASA/ DE000MG2ENA8 /
| 2024-06-07 8:09:16 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.09 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:16 PM | 3.94 | 0 |
| 2024-06-07 | 2:22:23 PM | 4.09 | 0 |
| 2024-06-07 | 8:17:01 AM | 3.85 | 0 |
| 2024-06-06 | 8:10:33 PM | 3.88 | 0 |
| 2024-06-06 | 1:59:07 PM | 4.11 | 0 |
| 2024-06-06 | 8:16:29 AM | 3.89 | 0 |
| 2024-06-05 | 8:15:49 PM | 3.88 | 0 |
| 2024-06-05 | 2:22:21 PM | 4.04 | 0 |
| 2024-06-05 | 8:17:33 AM | 3.97 | 0 |
| 2024-06-04 | 8:08:39 PM | 4.03 | 0 |
| 2024-06-04 | 2:18:30 PM | 3.87 | 0 |
| 2024-06-04 | 8:16:57 AM | 4.12 | 0 |
| 2024-06-03 | 8:09:22 PM | 4.04 | 0 |
All quotes in EUR
