Morgan Stanley Knock-Out Mowi ASA/ DE000MG2KRW0 /
| 2024-06-07 5:15:11 PM | Chg. +0.08 | Volume | Bid5:54:38 PM | Ask5:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.26EUR | +1.54% | - Turnover: - |
5.27Bid Size: 200 | -Ask Size: - | 5.40 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:11 PM | 5.26 | 0 |
| 2024-06-07 | 11:17:36 AM | 5.40 | 0 |
| 2024-06-06 | 9:15:07 PM | 5.18 | 0 |
| 2024-06-06 | 5:01:23 PM | 5.33 | 0 |
| 2024-06-06 | 11:01:15 AM | 5.23 | 0 |
| 2024-06-05 | 5:29:33 PM | 5.20 | 0 |
| 2024-06-05 | 11:11:37 AM | 5.29 | 0 |
| 2024-06-04 | 9:15:56 PM | 5.34 | 0 |
| 2024-06-04 | 5:20:12 PM | 5.28 | 0 |
| 2024-06-04 | 11:08:38 AM | 5.30 | 0 |
| 2024-06-03 | 9:19:55 PM | 5.36 | 0 |
| 2024-06-03 | 5:12:31 PM | 5.30 | 0 |
| 2024-06-03 | 10:58:58 AM | 5.58 | 0 |
All quotes in EUR
