Morgan Stanley Knock-Out Mowi ASA/ DE000MG2KRW0 /
| 2024-05-17 5:52:15 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.23 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:52:15 PM | 6.23 | 0 |
| 2024-05-17 | 11:14:47 AM | 6.02 | 0 |
| 2024-05-16 | 5:16:59 PM | 6.25 | 0 |
| 2024-05-16 | 10:58:35 AM | 6.11 | 0 |
| 2024-05-15 | 9:18:45 PM | 6.04 | 0 |
| 2024-05-15 | 5:24:41 PM | 6.19 | 0 |
| 2024-05-15 | 11:07:24 AM | 6.37 | 0 |
| 2024-05-14 | 9:24:11 PM | 6.15 | 0 |
| 2024-05-14 | 5:03:38 PM | 6.21 | 0 |
| 2024-05-14 | 10:59:18 AM | 6.35 | 0 |
| 2024-05-13 | 9:17:44 PM | 6.07 | 0 |
| 2024-05-13 | 5:15:10 PM | 6.22 | 0 |
| 2024-05-13 | 11:03:43 AM | 6.19 | 0 |
All quotes in EUR
