Morgan Stanley Knock-Out Mowi ASA/ DE000MG2L911 /
| 2024-05-17 5:54:11 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.15 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:54:11 PM | 4.15 | 0 |
| 2024-05-17 | 11:18:38 AM | 3.93 | 0 |
| 2024-05-16 | 5:20:51 PM | 4.17 | 0 |
| 2024-05-16 | 11:00:01 AM | 4.02 | 0 |
| 2024-05-15 | 9:20:40 PM | 3.95 | 0 |
| 2024-05-15 | 5:29:20 PM | 4.11 | 0 |
| 2024-05-15 | 11:11:57 AM | 4.33 | 0 |
| 2024-05-14 | 9:26:51 PM | 4.07 | 0 |
| 2024-05-14 | 5:08:28 PM | 4.15 | 0 |
| 2024-05-14 | 11:02:34 AM | 4.27 | 0 |
| 2024-05-13 | 9:19:44 PM | 4.00 | 0 |
| 2024-05-13 | 5:19:10 PM | 4.16 | 0 |
| 2024-05-13 | 11:09:32 AM | 4.12 | 0 |
All quotes in EUR
