Morgan Stanley Knock-Out Mowi ASA/ DE000MG2L8Y4 /
| 2024-05-17 5:54:11 PM | Chg. -0.01 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.76 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:54:11 PM | 5.76 | 0 |
| 2024-05-17 | 11:18:36 AM | 5.54 | 0 |
| 2024-05-16 | 5:20:49 PM | 5.77 | 0 |
| 2024-05-16 | 11:00:00 AM | 5.64 | 0 |
| 2024-05-15 | 9:20:38 PM | 5.57 | 0 |
| 2024-05-15 | 5:29:17 PM | 5.72 | 0 |
| 2024-05-15 | 11:11:55 AM | 5.94 | 0 |
| 2024-05-14 | 9:26:51 PM | 5.67 | 0 |
| 2024-05-14 | 5:08:26 PM | 5.75 | 0 |
| 2024-05-14 | 11:02:31 AM | 5.88 | 0 |
| 2024-05-13 | 9:19:43 PM | 5.60 | 0 |
| 2024-05-13 | 5:19:08 PM | 5.76 | 0 |
| 2024-05-13 | 11:09:30 AM | 5.72 | 0 |
All quotes in EUR
