Morgan Stanley Knock-Out Mowi ASA/ DE000MG2L903 /
| 2024-05-17 5:54:11 PM | Chg. -0.02 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.55 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:54:11 PM | 4.55 | 0 |
| 2024-05-17 | 11:18:37 AM | 4.33 | 0 |
| 2024-05-16 | 5:20:53 PM | 4.57 | 0 |
| 2024-05-16 | 11:00:01 AM | 4.43 | 0 |
| 2024-05-15 | 9:20:39 PM | 4.36 | 0 |
| 2024-05-15 | 5:29:20 PM | 4.51 | 0 |
| 2024-05-15 | 11:11:57 AM | 4.73 | 0 |
| 2024-05-14 | 9:26:51 PM | 4.47 | 0 |
| 2024-05-14 | 5:08:27 PM | 4.55 | 0 |
| 2024-05-14 | 11:02:32 AM | 4.67 | 0 |
| 2024-05-13 | 9:19:44 PM | 4.40 | 0 |
| 2024-05-13 | 5:19:09 PM | 4.56 | 0 |
| 2024-05-13 | 11:09:31 AM | 4.52 | 0 |
All quotes in EUR
