Morgan Stanley Knock-Out MRK/ DE000MC833T7 /
| 2024-06-04 11:26:55 AM | Chg. +0.13 | Volume | Bid11:47:28 AM | Ask11:47:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | +2.07% | - Turnover: - |
6.34Bid Size: 15,000 | 6.35Ask Size: 15,000 | 6.41 | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:26:55 AM | 6.41 | 0 |
| 2024-06-03 | 6:51:13 PM | 6.28 | 0 |
| 2024-06-03 | 4:58:28 PM | 6.32 | 0 |
| 2024-06-03 | 1:57:55 PM | 6.32 | 0 |
| 2024-06-03 | 11:19:26 AM | 6.40 | 0 |
| 2024-05-31 | 6:56:48 PM | 6.24 | 0 |
| 2024-05-31 | 4:53:34 PM | 6.28 | 0 |
| 2024-05-31 | 1:56:32 PM | 6.17 | 0 |
| 2024-05-31 | 11:29:21 AM | 6.15 | 0 |
| 2024-05-30 | 9:21:17 PM | 6.04 | 0 |
| 2024-05-30 | 4:49:14 PM | 6.19 | 0 |
| 2024-05-30 | 1:52:34 PM | 6.21 | 0 |
All quotes in EUR
