Morgan Stanley Knock-Out MRK/ DE000MA04863 /
| 2024-05-15 6:56:58 PM | Chg. +0.70 | Volume | Bid8:32:36 PM | Ask8:32:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | +18.62% | - Turnover: - |
4.37Bid Size: 200 | -Ask Size: - | 4.54 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:56:58 PM | 4.46 | 0 |
| 2024-05-15 | 4:44:21 PM | 4.54 | 0 |
| 2024-05-15 | 1:44:55 PM | 4.23 | 0 |
| 2024-05-15 | 11:42:37 AM | 4.47 | 0 |
| 2024-05-15 | 11:37:31 AM | 4.42 | 0 |
| 2024-05-14 | 6:34:16 PM | 3.76 | 0 |
| 2024-05-14 | 4:44:30 PM | 3.69 | 0 |
| 2024-05-14 | 1:49:10 PM | 3.62 | 0 |
| 2024-05-14 | 11:31:36 AM | 3.61 | 0 |
| 2024-05-13 | 6:52:26 PM | 3.39 | 0 |
| 2024-05-13 | 4:46:55 PM | 3.46 | 0 |
| 2024-05-13 | 1:49:33 PM | 3.53 | 0 |
| 2024-05-13 | 11:42:51 AM | 3.58 | 0 |
All quotes in EUR
