Morgan Stanley Knock-Out MRK/ DE000MD7AQD5 /
| 2024-06-10 5:50:15 PM | Chg. +0.05 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.43 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:50:15 PM | 4.43 | 0 |
| 2024-06-10 | 2:54:18 PM | 4.37 | 0 |
| 2024-06-10 | 12:35:57 PM | 4.42 | 0 |
| 2024-06-10 | 8:51:33 AM | 4.32 | 0 |
| 2024-06-07 | 5:53:24 PM | 4.38 | 0 |
| 2024-06-07 | 3:44:26 PM | 4.40 | 0 |
| 2024-06-07 | 12:45:37 PM | 4.47 | 0 |
| 2024-06-07 | 8:54:33 AM | 4.43 | 0 |
| 2024-06-06 | 5:54:21 PM | 4.45 | 0 |
| 2024-06-06 | 3:37:32 PM | 4.47 | 0 |
| 2024-06-06 | 2:41:56 PM | 4.48 | 300 |
| 2024-06-06 | 2:41:28 PM | 4.48 | 300 |
| 2024-06-06 | 12:36:43 PM | 4.51 | 0 |
All quotes in EUR
