Morgan Stanley Knock-Out MRK/ DE000MB01DA0 /
| 2024-05-15 8:59:59 PM | Chg. +0.65 | Volume | Bid9:09:39 PM | Ask9:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.70EUR | +10.74% | - Turnover: - |
6.72Bid Size: 200 | -Ask Size: - | 6.90 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:59:59 PM | 6.70 | 0 |
| 2024-05-15 | 4:59:41 PM | 6.90 | 0 |
| 2024-05-15 | 1:58:52 PM | 6.55 | 0 |
| 2024-05-15 | 11:54:58 AM | 6.73 | 0 |
| 2024-05-15 | 8:38:39 AM | 6.13 | 0 |
| 2024-05-14 | 9:22:55 PM | 6.05 | 0 |
| 2024-05-14 | 4:59:56 PM | 6.02 | 0 |
| 2024-05-14 | 2:44:02 PM | 5.97 | 0 |
| 2024-05-14 | 11:57:10 AM | 5.93 | 0 |
| 2024-05-14 | 8:39:07 AM | 5.73 | 0 |
| 2024-05-13 | 8:24:16 PM | 5.72 | 0 |
| 2024-05-13 | 2:43:50 PM | 5.83 | 0 |
| 2024-05-13 | 11:57:01 AM | 5.88 | 0 |
All quotes in EUR
