Morgan Stanley Knock-Out MRK/ DE000MB01DA0 /
| 2024-05-22 11:57:25 AM | Chg. +0.09 | Volume | Bid2:09:44 PM | Ask2:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | +1.32% | - Turnover: - |
6.84Bid Size: 20,000 | 6.85Ask Size: 20,000 | 6.90 | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:57:25 AM | 6.90 | 0 |
| 2024-05-22 | 8:40:13 AM | 6.77 | 0 |
| 2024-05-21 | 6:57:01 PM | 6.81 | 0 |
| 2024-05-21 | 3:38:18 PM | 6.85 | 0 |
| 2024-05-21 | 2:39:30 PM | 6.80 | 0 |
| 2024-05-21 | 11:52:02 AM | 6.86 | 0 |
| 2024-05-21 | 8:38:19 AM | 6.87 | 0 |
| 2024-05-20 | 9:13:58 PM | 6.87 | 0 |
| 2024-05-20 | 4:59:47 PM | 6.89 | 0 |
| 2024-05-20 | 2:45:01 PM | 6.94 | 0 |
| 2024-05-20 | 11:53:49 AM | 7.00 | 0 |
| 2024-05-20 | 8:38:15 AM | 6.98 | 0 |
| 2024-05-17 | 5:37:37 PM | 6.98 | 0 |
All quotes in EUR
