Morgan Stanley Knock-Out MRK/ DE000MB090P3 /
| 2024-05-15 6:59:50 PM | Chg. +0.73 | Volume | Bid8:32:36 PM | Ask8:32:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +26.84% | - Turnover: - |
3.36Bid Size: 200 | -Ask Size: - | 3.53 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:59:50 PM | 3.45 | 0 |
| 2024-05-15 | 4:56:57 PM | 3.53 | 0 |
| 2024-05-15 | 1:55:33 PM | 3.25 | 0 |
| 2024-05-15 | 11:52:39 AM | 3.39 | 0 |
| 2024-05-15 | 8:26:05 AM | 2.79 | 0 |
| 2024-05-14 | 9:21:11 PM | 2.72 | 0 |
| 2024-05-14 | 4:58:09 PM | 2.70 | 0 |
| 2024-05-14 | 2:37:55 PM | 2.63 | 0 |
| 2024-05-14 | 11:53:25 AM | 2.60 | 0 |
| 2024-05-14 | 8:26:33 AM | 2.40 | 0 |
| 2024-05-13 | 9:12:45 PM | 2.38 | 0 |
| 2024-05-13 | 4:58:58 PM | 2.42 | 0 |
| 2024-05-13 | 2:36:14 PM | 2.50 | 0 |
All quotes in EUR
