Morgan Stanley Knock-Out MRK/ DE000MB138K1 /
| 2024-05-22 8:03:24 AM | Chg. +0.02 | Volume | Bid11:18:51 AM | Ask11:18:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +0.57% | - Turnover: - |
3.60Bid Size: 20,000 | 3.61Ask Size: 20,000 | 3.52 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:03:24 AM | 3.52 | 0 |
| 2024-05-21 | 6:53:25 PM | 3.50 | 0 |
| 2024-05-21 | 4:59:24 PM | 3.53 | 0 |
| 2024-05-21 | 3:34:30 PM | 3.55 | 0 |
| 2024-05-21 | 2:34:45 PM | 3.51 | 0 |
| 2024-05-21 | 11:44:03 AM | 3.56 | 0 |
| 2024-05-21 | 8:03:09 AM | 3.56 | 0 |
| 2024-05-20 | 6:32:36 PM | 3.57 | 0 |
| 2024-05-20 | 4:47:58 PM | 3.58 | 0 |
| 2024-05-20 | 1:53:06 PM | 3.67 | 0 |
| 2024-05-20 | 11:44:21 AM | 3.71 | 0 |
| 2024-05-20 | 8:03:03 AM | 3.67 | 0 |
| 2024-05-17 | 9:14:22 PM | 3.67 | 0 |
All quotes in EUR
