Morgan Stanley Knock-Out MRK/ DE000MB4M142 /
| 2024-05-15 9:27:58 PM | Chg. +0.63 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | +12.07% | - Turnover: - |
5.85Bid Size: 200 | -Ask Size: - | 5.93 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:27:58 PM | 5.85 | 0 |
| 2024-05-15 | 5:49:18 PM | 5.93 | 0 |
| 2024-05-15 | 2:57:48 PM | 5.87 | 0 |
| 2024-05-15 | 12:45:52 PM | 5.77 | 0 |
| 2024-05-15 | 11:41:07 AM | 5.92 | 0 |
| 2024-05-14 | 6:31:11 PM | 5.22 | 0 |
| 2024-05-14 | 4:41:57 PM | 5.17 | 0 |
| 2024-05-14 | 1:45:55 PM | 5.08 | 0 |
| 2024-05-14 | 12:44:53 PM | 5.07 | 0 |
| 2024-05-14 | 11:38:28 AM | 5.06 | 0 |
| 2024-05-13 | 5:51:42 PM | 4.86 | 0 |
| 2024-05-13 | 3:43:44 PM | 4.95 | 0 |
| 2024-05-13 | 12:49:33 PM | 5.02 | 0 |
All quotes in EUR
