Morgan Stanley Knock-Out MRK/ DE000MB4PHJ8 /
| 2024-05-22 5:49:25 PM | Chg. +0.18 | Volume | Bid7:36:12 PM | Ask7:36:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | +3.67% | - Turnover: - |
5.10Bid Size: 750 | 5.19Ask Size: 750 | 5.09 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:49:25 PM | 5.09 | 0 |
| 2024-05-22 | 3:37:40 PM | 5.00 | 0 |
| 2024-05-22 | 11:59:07 AM | 4.94 | 0 |
| 2024-05-22 | 8:45:48 AM | 4.82 | 0 |
| 2024-05-21 | 11:53:40 AM | 4.91 | 0 |
| 2024-05-21 | 8:43:15 AM | 4.91 | 0 |
| 2024-05-20 | 8:27:08 PM | 4.91 | 0 |
| 2024-05-20 | 2:48:15 PM | 4.97 | 0 |
| 2024-05-20 | 11:56:54 AM | 5.05 | 0 |
| 2024-05-20 | 8:42:54 AM | 5.02 | 0 |
All quotes in EUR
