Morgan Stanley Knock-Out MRK/ DE000MB4PHJ8 /
| 2024-06-05 2:53:55 PM | Chg. +0.47 | Volume | Bid4:45:38 PM | Ask4:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | +9.53% | - Turnover: - |
5.34Bid Size: 15,000 | 5.35Ask Size: 15,000 | 5.40 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:53:55 PM | 5.40 | 0 |
| 2024-06-05 | 12:37:30 PM | 5.28 | 0 |
| 2024-06-05 | 8:43:28 AM | 4.95 | 0 |
| 2024-06-04 | 9:23:49 PM | 4.93 | 0 |
| 2024-06-04 | 5:38:05 PM | 4.91 | 0 |
| 2024-06-04 | 2:43:53 PM | 5.05 | 0 |
| 2024-06-04 | 11:59:38 AM | 4.98 | 0 |
| 2024-06-04 | 8:42:56 AM | 4.94 | 0 |
| 2024-06-03 | 5:51:20 PM | 4.98 | 0 |
| 2024-06-03 | 3:35:04 PM | 4.98 | 0 |
| 2024-06-03 | 12:41:29 PM | 5.00 | 0 |
| 2024-06-03 | 8:42:10 AM | 4.99 | 0 |
| 2024-05-31 | 5:49:38 PM | 4.88 | 0 |
All quotes in EUR
