Morgan Stanley Knock-Out MRK/ DE000MB8DNJ3 /
| 03/06/2024 14:53:33 | Var. +0.09 | Volume | Denaro16:52:21 | Lettera16:52:21 | Max | Min |
|---|---|---|---|---|---|---|
| 7.90EUR | +1.15% | - Fatturato: - |
7.91Quantità in denaro: 15,000 | 7.92Quantità in lettera: 15,000 | 7.95 | 7.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 14:53:33 | 7.90 | 0 |
| 03/06/2024 | 12:24:54 | 7.92 | 0 |
| 03/06/2024 | 11:41:44 | 7.95 | 0 |
| 31/05/2024 | 17:58:39 | 7.81 | 0 |
| 31/05/2024 | 15:50:58 | 7.79 | 0 |
| 31/05/2024 | 12:51:18 | 7.70 | 0 |
| 31/05/2024 | 11:37:25 | 7.74 | 0 |
| 30/05/2024 | 17:51:28 | 7.62 | 0 |
| 30/05/2024 | 15:39:49 | 7.85 | 0 |
| 30/05/2024 | 12:50:12 | 7.76 | 0 |
| 30/05/2024 | 11:39:34 | 7.82 | 0 |
| 29/05/2024 | 17:39:08 | 8.05 | 0 |
Tutte le quotazioni in EUR
