Morgan Stanley Knock-Out MRK/ DE000MB8URJ8 /
| 2024-05-15 6:57:15 PM | Chg. +0.74 | Volume | Bid9:09:39 PM | Ask9:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +21.45% | - Turnover: - |
4.11Bid Size: 200 | -Ask Size: - | 4.26 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:57:15 PM | 4.19 | 0 |
| 2024-05-15 | 4:45:07 PM | 4.26 | 0 |
| 2024-05-15 | 1:45:51 PM | 3.95 | 0 |
| 2024-05-15 | 11:43:32 AM | 4.19 | 0 |
| 2024-05-14 | 9:19:33 PM | 3.45 | 0 |
| 2024-05-14 | 4:54:58 PM | 3.42 | 0 |
| 2024-05-14 | 2:29:28 PM | 3.35 | 0 |
| 2024-05-14 | 1:51:04 PM | 3.35 | 0 |
| 2024-05-14 | 11:42:16 AM | 3.33 | 0 |
| 2024-05-13 | 6:52:28 PM | 3.12 | 0 |
| 2024-05-13 | 4:46:56 PM | 3.19 | 0 |
| 2024-05-13 | 1:49:37 PM | 3.26 | 0 |
| 2024-05-13 | 11:42:54 AM | 3.30 | 0 |
All quotes in EUR
