Morgan Stanley Knock-Out MRK/ DE000MB90MY4 /
| 03/06/2024 13:58:50 | Chg. +0.07 | Volume | Bid16:57:34 | Ask16:57:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.67EUR | +0.92% | - Turnover: - |
7.67Bid Size: 15,000 | 7.68Ask Size: 15,000 | 7.75 | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:58:50 | 7.67 | 0 |
| 03/06/2024 | 11:27:28 | 7.75 | 0 |
| 31/05/2024 | 21:07:54 | 7.60 | 0 |
| 31/05/2024 | 16:58:22 | 7.65 | 0 |
| 31/05/2024 | 14:35:05 | 7.54 | 0 |
| 31/05/2024 | 11:43:16 | 7.51 | 0 |
| 31/05/2024 | 11:34:59 | 7.51 | 0 |
| 30/05/2024 | 21:28:39 | 7.39 | 0 |
| 30/05/2024 | 16:59:11 | 7.52 | 0 |
| 30/05/2024 | 14:36:40 | 7.59 | 0 |
| 30/05/2024 | 11:52:12 | 7.59 | 0 |
| 30/05/2024 | 11:36:57 | 7.60 | 0 |
| 29/05/2024 | 18:48:16 | 7.82 | 0 |
All quotes in EUR
