Morgan Stanley Knock-Out MRK/ DE000MB90FW2 /
| 2024-06-04 11:36:05 AM | Chg. +0.07 | Volume | Bid1:00:03 PM | Ask1:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.90EUR | +0.89% | - Turnover: - |
7.88Bid Size: 750 | 7.94Ask Size: 750 | 7.91 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:36:05 AM | 7.90 | 0 |
| 2024-06-04 | 11:34:48 AM | 7.91 | 0 |
| 2024-06-03 | 6:51:20 PM | 7.83 | 0 |
| 2024-06-03 | 4:59:02 PM | 7.87 | 0 |
| 2024-06-03 | 1:58:37 PM | 7.87 | 0 |
| 2024-06-03 | 11:24:45 AM | 7.94 | 0 |
| 2024-05-31 | 6:57:42 PM | 7.79 | 0 |
| 2024-05-31 | 4:56:34 PM | 7.84 | 0 |
| 2024-05-31 | 1:58:14 PM | 7.71 | 0 |
| 2024-05-31 | 11:39:56 AM | 7.70 | 0 |
| 2024-05-31 | 11:34:49 AM | 7.70 | 0 |
| 2024-05-30 | 9:27:01 PM | 7.59 | 0 |
| 2024-05-30 | 4:56:57 PM | 7.71 | 0 |
All quotes in EUR
