Morgan Stanley Knock-Out MRK/ DE000MB93PQ7 /
| 2024-05-21 9:24:38 PM | Chg. - | Volume | Bid9:08:21 AM | Ask9:08:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | - | 0 Turnover: 0.00 |
4.34Bid Size: 20,000 | 4.35Ask Size: 20,000 | 4.38 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:24:38 PM | 4.31 | 0 |
| 2024-05-21 | 6:35:15 PM | 4.32 | 0 |
| 2024-05-21 | 4:53:28 PM | 4.35 | 0 |
| 2024-05-21 | 4:42:41 PM | 4.36 | 0 |
| 2024-05-21 | 2:26:59 PM | 4.33 | 0 |
| 2024-05-21 | 11:42:05 AM | 4.38 | 0 |
| 2024-05-20 | 6:30:53 PM | 4.45 | 0 |
| 2024-05-20 | 4:46:14 PM | 4.40 | 0 |
| 2024-05-20 | 1:51:48 PM | 4.49 | 0 |
| 2024-05-20 | 11:42:07 AM | 4.54 | 0 |
| 2024-05-17 | 9:13:14 PM | 4.49 | 0 |
| 2024-05-17 | 4:49:53 PM | 4.54 | 0 |
| 2024-05-17 | 1:50:48 PM | 4.63 | 0 |
All quotes in EUR
