Morgan Stanley Knock-Out MRK/ DE000MB93PR5 /
| 2024-05-15 6:57:24 PM | Chg. +0.73 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +30.17% | - Turnover: - |
3.15Bid Size: 200 | -Ask Size: - | 3.23 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:57:24 PM | 3.15 | 0 |
| 2024-05-15 | 4:46:01 PM | 3.23 | 0 |
| 2024-05-15 | 1:46:26 PM | 2.91 | 0 |
| 2024-05-15 | 11:44:07 AM | 3.13 | 0 |
| 2024-05-14 | 9:22:23 PM | 2.42 | 0 |
| 2024-05-14 | 4:59:22 PM | 2.39 | 0 |
| 2024-05-14 | 2:42:19 PM | 2.35 | 0 |
| 2024-05-14 | 1:51:21 PM | 2.32 | 0 |
| 2024-05-14 | 11:42:52 AM | 2.32 | 0 |
| 2024-05-13 | 6:52:37 PM | 2.09 | 0 |
| 2024-05-13 | 4:47:14 PM | 2.16 | 0 |
| 2024-05-13 | 1:49:54 PM | 2.23 | 0 |
| 2024-05-13 | 11:43:25 AM | 2.28 | 0 |
All quotes in EUR
