Morgan Stanley Knock-Out MRK/ DE000MB9JFF2 /
| 2024-05-22 5:59:26 PM | Chg. +0.23 | Volume | Bid7:29:51 PM | Ask7:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +5.74% | - Turnover: - |
4.28Bid Size: 750 | 4.38Ask Size: 750 | 4.24 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:59:26 PM | 4.24 | 0 |
| 2024-05-22 | 3:58:50 PM | 4.23 | 0 |
| 2024-05-22 | 12:56:28 PM | 4.07 | 0 |
| 2024-05-22 | 11:38:19 AM | 4.13 | 0 |
| 2024-05-21 | 8:59:44 PM | 4.01 | 0 |
| 2024-05-21 | 4:15:52 PM | 4.08 | 0 |
| 2024-05-21 | 3:59:15 PM | 4.05 | 0 |
| 2024-05-21 | 1:59:48 PM | 4.04 | 0 |
| 2024-05-21 | 11:38:37 AM | 4.10 | 0 |
| 2024-05-20 | 5:42:13 PM | 4.10 | 0 |
| 2024-05-20 | 2:54:24 PM | 4.17 | 0 |
| 2024-05-20 | 12:35:53 PM | 4.23 | 0 |
| 2024-05-20 | 11:38:09 AM | 4.26 | 0 |
All quotes in EUR
