Morgan Stanley Knock-Out MRK/ DE000MB9ZQ26 /
| 2024-05-22 2:44:28 PM | Chg. +0.05 | Volume | Bid2:50:14 PM | Ask2:50:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | +1.09% | - Turnover: - |
4.62Bid Size: 20,000 | 4.63Ask Size: 20,000 | 4.66 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:44:28 PM | 4.63 | 0 |
| 2024-05-22 | 11:47:34 AM | 4.66 | 0 |
| 2024-05-22 | 8:10:28 AM | 4.54 | 0 |
| 2024-05-21 | 6:54:24 PM | 4.58 | 0 |
| 2024-05-21 | 3:36:09 PM | 4.62 | 0 |
| 2024-05-21 | 2:36:48 PM | 4.58 | 0 |
| 2024-05-21 | 11:45:38 AM | 4.63 | 0 |
| 2024-05-21 | 8:09:51 AM | 4.64 | 0 |
| 2024-05-20 | 6:33:52 PM | 4.65 | 0 |
| 2024-05-20 | 4:49:59 PM | 4.64 | 0 |
| 2024-05-20 | 1:54:42 PM | 4.74 | 0 |
| 2024-05-20 | 11:45:55 AM | 4.78 | 0 |
| 2024-05-20 | 8:10:02 AM | 4.75 | 0 |
All quotes in EUR
