Morgan Stanley Knock-Out MRK/ DE000ME2F2H5 /
| 2024-04-29 9:52:51 PM | Chg. -0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | -3.86% | 530 Turnover: 1,929.20 |
-Bid Size: - | -Ask Size: - | 3.64 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:52:51 PM | 3.49 | 0 |
| 2024-04-29 | 7:56:49 PM | 3.52 | 0 |
| 2024-04-29 | 5:54:26 PM | 3.56 | 0 |
| 2024-04-29 | 5:51:25 PM | 3.57 | 0 |
| 2024-04-29 | 2:34:13 PM | 3.64 | 530 |
| 2024-04-29 | 12:23:53 PM | 3.60 | 0 |
| 2024-04-29 | 11:59:52 AM | 3.60 | 0 |
| 2024-04-25 | 9:39:41 PM | 3.61 | 0 |
| 2024-04-25 | 8:20:34 PM | 3.53 | 1,200 |
| 2024-04-25 | 6:30:03 PM | 3.51 | 0 |
| 2024-04-25 | 4:47:24 PM | 3.45 | 0 |
| 2024-04-25 | 1:51:10 PM | 3.48 | 0 |
| 2024-04-25 | 12:41:51 PM | 3.44 | 0 |
All quotes in EUR
