Morgan Stanley Knock-Out MSFT/ DE000ME7YTH9 /
| 2024-05-10 9:52:57 PM | Chg. -0.21 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.48EUR | -0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.61 | 21.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:57 PM | 21.48 | 0 |
| 2024-05-10 | 7:50:41 PM | 21.54 | 0 |
| 2024-05-10 | 2:56:42 PM | 21.61 | 0 |
| 2024-05-10 | 2:46:23 PM | 21.61 | 0 |
| 2024-05-10 | 8:57:55 AM | 21.55 | 0 |
| 2024-05-09 | 9:49:38 PM | 21.69 | 0 |
| 2024-05-09 | 7:50:32 PM | 21.74 | 0 |
| 2024-05-09 | 2:31:17 PM | 21.91 | 0 |
| 2024-05-09 | 1:52:00 PM | 21.97 | 0 |
| 2024-05-09 | 1:51:14 PM | 21.98 | 0 |
| 2024-05-09 | 8:59:25 AM | 22.02 | 0 |
| 2024-05-08 | 9:52:36 PM | 21.95 | 0 |
| 2024-05-08 | 7:50:41 PM | 21.82 | 0 |
All quotes in EUR
