Morgan Stanley Knock-Out MSFT/ DE000ME7YTH9 /
| 2024-05-16 3:08:50 PM | Chg. +0.07 | Volume | Bid7:47:13 PM | Ask7:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.48EUR | +0.34% | - Turnover: - |
20.56Bid Size: 15,000 | 20.57Ask Size: 15,000 | 20.48 | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:08:50 PM | 20.48 | 0 |
| 2024-05-16 | 2:48:23 PM | 20.43 | 0 |
| 2024-05-16 | 8:57:15 AM | 20.36 | 0 |
| 2024-05-15 | 9:52:58 PM | 20.41 | 0 |
| 2024-05-15 | 7:54:57 PM | 20.45 | 0 |
| 2024-05-15 | 3:08:24 PM | 20.99 | 0 |
| 2024-05-15 | 1:47:21 PM | 21.13 | 0 |
| 2024-05-15 | 1:41:37 PM | 21.13 | 0 |
| 2024-05-15 | 8:59:12 AM | 21.15 | 0 |
| 2024-05-14 | 9:56:39 PM | 21.17 | 0 |
| 2024-05-14 | 7:51:30 PM | 21.46 | 0 |
| 2024-05-14 | 2:49:53 PM | 21.64 | 0 |
| 2024-05-14 | 1:56:36 PM | 21.55 | 0 |
All quotes in EUR
