Morgan Stanley Knock-Out MSI/ DE000MG148W0 /
| 2024-05-31 8:52:53 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -3.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.93 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:53 PM | 3.77 | 0 |
| 2024-05-31 | 8:50:27 PM | 3.76 | 0 |
| 2024-05-31 | 4:37:41 PM | 3.93 | 0 |
| 2024-05-31 | 10:23:45 AM | 3.80 | 0 |
| 2024-05-30 | 9:16:30 PM | 3.89 | 0 |
| 2024-05-30 | 8:53:00 PM | 3.87 | 0 |
| 2024-05-30 | 4:43:11 PM | 3.87 | 0 |
| 2024-05-30 | 10:28:45 AM | 4.18 | 0 |
| 2024-05-29 | 9:02:29 PM | 3.92 | 0 |
| 2024-05-29 | 4:15:59 PM | 3.90 | 0 |
| 2024-05-29 | 10:19:00 AM | 3.96 | 0 |
| 2024-05-28 | 9:44:11 PM | 3.85 | 0 |
| 2024-05-28 | 6:59:26 PM | 3.79 | 0 |
All quotes in EUR
