Morgan Stanley Knock-Out MTD/ DE000ME00YQ8 /
| 2024-06-07 3:50:13 PM | Chg. -0.09 | Volume | Bid7:36:03 PM | Ask7:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | -1.56% | - Turnover: - |
5.73Bid Size: 10,000 | 5.82Ask Size: 10,000 | 5.74 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:50:13 PM | 5.69 | 0 |
| 2024-06-07 | 9:53:15 AM | 5.74 | 0 |
| 2024-06-06 | 9:56:38 PM | 5.78 | 0 |
| 2024-06-06 | 7:58:10 PM | 5.88 | 0 |
| 2024-06-06 | 3:23:30 PM | 5.87 | 0 |
| 2024-06-06 | 9:46:07 AM | 5.85 | 0 |
| 2024-06-05 | 7:58:54 PM | 5.88 | 0 |
| 2024-06-05 | 3:50:38 PM | 5.37 | 0 |
| 2024-06-05 | 9:51:46 AM | 5.47 | 0 |
| 2024-06-04 | 9:57:18 PM | 5.49 | 0 |
| 2024-06-04 | 7:57:24 PM | 5.50 | 0 |
| 2024-06-04 | 3:54:32 PM | 5.54 | 0 |
| 2024-06-04 | 3:50:29 PM | 5.51 | 0 |
All quotes in EUR
