Morgan Stanley Knock-Out MUX/ DE000MB4DA25 /
| 2024-05-17 9:23:40 AM | Chg. -0.20 | Volume | Bid2:29:56 PM | Ask2:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.80EUR | -0.77% | - Turnover: - |
25.57Bid Size: 500 | 25.83Ask Size: 500 | 25.80 | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:23:40 AM | 25.80 | 0 |
| 2024-05-16 | 8:47:38 PM | 26.00 | 0 |
| 2024-05-16 | 3:28:29 PM | 25.98 | 0 |
| 2024-05-16 | 9:18:03 AM | 25.80 | 0 |
| 2024-05-15 | 8:41:52 PM | 26.13 | 0 |
| 2024-05-15 | 3:35:22 PM | 25.68 | 0 |
| 2024-05-15 | 9:23:13 AM | 25.98 | 0 |
| 2024-05-14 | 8:37:18 PM | 25.96 | 0 |
| 2024-05-14 | 3:07:03 PM | 26.11 | 0 |
| 2024-05-14 | 9:19:26 AM | 26.51 | 0 |
| 2024-05-13 | 9:21:23 AM | 24.78 | 0 |
All quotes in EUR
