Morgan Stanley Knock-Out NKE/ DE000ME03UJ5 /
| 2024-05-23 6:17:55 PM | Chg. -0.03 | Volume | Bid9:03:16 PM | Ask9:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -0.88% | - Turnover: - |
3.30Bid Size: 80,000 | 3.31Ask Size: 80,000 | 3.38 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:17:55 PM | 3.37 | 0 |
| 2024-05-23 | 12:50:13 PM | 3.38 | 0 |
| 2024-05-22 | 9:51:31 PM | 3.40 | 0 |
| 2024-05-22 | 7:47:41 PM | 3.40 | 0 |
| 2024-05-22 | 2:08:41 PM | 3.43 | 0 |
| 2024-05-22 | 12:19:54 PM | 3.42 | 0 |
| 2024-05-21 | 9:27:23 PM | 3.39 | 0 |
| 2024-05-21 | 6:39:01 PM | 3.36 | 0 |
| 2024-05-21 | 4:48:31 PM | 3.36 | 0 |
| 2024-05-21 | 2:37:11 PM | 3.34 | 0 |
| 2024-05-21 | 12:08:17 PM | 3.34 | 0 |
| 2024-05-20 | 9:42:14 PM | 3.31 | 0 |
| 2024-05-20 | 5:59:33 PM | 3.29 | 0 |
All quotes in EUR
