Morgan Stanley Knock-Out NOW/ DE000MC19NM4 /
| 2024-05-28 9:21:31 PM | Chg. - | Volume | Bid9:16:35 AM | Ask9:16:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.72EUR | - | 0 Turnover: 0.00 |
47.71Bid Size: 100 | 47.93Ask Size: 100 | 49.10 | 47.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:21:31 PM | 47.72 | 0 |
| 2024-05-28 | 8:49:00 PM | 47.61 | 0 |
| 2024-05-28 | 6:27:33 PM | 47.59 | 0 |
| 2024-05-28 | 4:55:02 PM | 47.97 | 0 |
| 2024-05-28 | 12:28:53 PM | 48.93 | 0 |
| 2024-05-28 | 10:31:54 AM | 49.10 | 0 |
| 2024-05-27 | 9:43:10 PM | 49.09 | 0 |
| 2024-05-27 | 6:08:26 PM | 49.03 | 0 |
| 2024-05-27 | 11:59:44 AM | 48.73 | 0 |
| 2024-05-27 | 11:58:18 AM | 48.76 | 0 |
| 2024-05-24 | 9:46:34 PM | 48.85 | 0 |
| 2024-05-24 | 6:10:33 PM | 49.68 | 0 |
| 2024-05-24 | 12:17:33 PM | 50.42 | 0 |
All quotes in EUR
