Morgan Stanley Knock-Out OMXS30/ DE000MG01XC3 /
| 2024-05-31 6:15:03 PM | Chg. 0.00 | Volume | Bid9:39:08 PM | Ask9:39:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | 0.00% | - Turnover: - |
2.00Bid Size: 80,000 | 2.01Ask Size: 80,000 | 2.15 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:15:03 PM | 2.10 | 0 |
| 2024-05-31 | 11:57:55 AM | 2.15 | 0 |
| 2024-05-30 | 9:09:31 PM | 2.10 | 0 |
| 2024-05-30 | 4:29:59 PM | 2.15 | 0 |
| 2024-05-30 | 2:52:34 PM | 2.20 | 0 |
| 2024-05-30 | 2:07:09 PM | 2.20 | 0 |
| 2024-05-29 | 6:58:24 PM | 2.17 | 0 |
| 2024-05-29 | 5:38:53 PM | 2.19 | 0 |
| 2024-05-29 | 1:57:33 PM | 2.09 | 0 |
| 2024-05-28 | 9:27:06 PM | 1.94 | 0 |
| 2024-05-28 | 6:43:09 PM | 1.93 | 0 |
| 2024-05-28 | 1:04:45 PM | 1.90 | 0 |
| 2024-05-27 | 6:53:56 PM | 1.74 | 0 |
All quotes in EUR
