Morgan Stanley Knock-Out ONK/ DE000MD6R5A7 /
| 2024-05-02 12:35:31 PM | Chg. -0.19 | Volume | Bid1:45:03 PM | Ask1:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.45EUR | -7.20% | - Turnover: - |
2.43Bid Size: 750 | 2.49Ask Size: 750 | 2.45 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:35:31 PM | 2.45 | 0 |
| 2024-05-02 | 12:08:38 PM | 2.41 | 0 |
| 2024-04-30 | 9:05:53 PM | 2.64 | 0 |
| 2024-04-30 | 8:51:15 PM | 2.64 | 0 |
| 2024-04-30 | 5:32:40 PM | 2.69 | 0 |
| 2024-04-30 | 12:09:47 PM | 2.72 | 0 |
| 2024-04-30 | 11:51:21 AM | 2.72 | 0 |
| 2024-04-29 | 9:51:19 PM | 2.77 | 0 |
| 2024-04-29 | 7:54:42 PM | 2.77 | 0 |
| 2024-04-29 | 5:31:01 PM | 2.75 | 0 |
| 2024-04-29 | 11:56:32 AM | 2.74 | 0 |
| 2024-04-29 | 11:54:30 AM | 2.74 | 0 |
All quotes in EUR
