Morgan Stanley Knock-Out PAYC/ DE000ME143U7 /
| 2024-05-27 9:29:44 AM | Chg. -0.12 | Volume | Bid3:23:16 PM | Ask3:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | -2.44% | - Turnover: - |
4.79Bid Size: 400 | 4.94Ask Size: 400 | 4.79 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:29:44 AM | 4.79 | 0 |
| 2024-05-24 | 9:58:02 PM | 4.91 | 0 |
| 2024-05-24 | 7:56:41 PM | 4.82 | 0 |
| 2024-05-24 | 3:20:47 PM | 5.18 | 0 |
| 2024-05-24 | 9:23:37 AM | 5.18 | 0 |
| 2024-05-23 | 9:49:01 PM | 5.29 | 0 |
| 2024-05-23 | 7:51:20 PM | 5.38 | 0 |
| 2024-05-23 | 3:31:39 PM | 5.65 | 0 |
| 2024-05-23 | 9:27:56 AM | 5.82 | 0 |
| 2024-05-22 | 9:57:28 PM | 5.76 | 0 |
| 2024-05-22 | 7:57:33 PM | 5.75 | 0 |
| 2024-05-22 | 4:15:47 PM | 5.61 | 0 |
All quotes in EUR
