Morgan Stanley Knock-Out PAYC/ DE000ME30RC9 /
| 2024-05-23 7:57:10 PM | Chg. -0.38 | Volume | Bid9:13:44 PM | Ask9:13:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | -8.48% | - Turnover: - |
4.07Bid Size: 10,000 | 4.11Ask Size: 10,000 | 4.55 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:57:10 PM | 4.10 | 0 |
| 2024-05-23 | 4:54:50 PM | 4.24 | 0 |
| 2024-05-23 | 10:44:09 AM | 4.55 | 0 |
| 2024-05-22 | 9:20:55 PM | 4.48 | 0 |
| 2024-05-22 | 8:51:36 PM | 4.46 | 0 |
| 2024-05-22 | 5:24:08 PM | 4.58 | 0 |
| 2024-05-22 | 10:51:51 AM | 4.40 | 0 |
| 2024-05-21 | 9:01:06 PM | 4.39 | 0 |
| 2024-05-21 | 8:49:51 PM | 4.36 | 0 |
| 2024-05-21 | 5:36:19 PM | 4.42 | 0 |
| 2024-05-21 | 5:35:22 PM | 4.43 | 0 |
| 2024-05-21 | 10:46:05 AM | 4.44 | 0 |
| 2024-05-20 | 9:12:08 PM | 4.41 | 0 |
All quotes in EUR
