Morgan Stanley Knock-Out PAYC/ DE000ME30RB1 /
| 2024-05-27 10:47:55 AM | Chg. -0.11 | Volume | Bid4:52:35 PM | Ask4:52:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | -2.27% | - Turnover: - |
4.79Bid Size: 400 | 4.91Ask Size: 400 | 4.74 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:47:55 AM | 4.74 | 0 |
| 2024-05-24 | 9:00:36 PM | 4.85 | 0 |
| 2024-05-24 | 4:48:58 PM | 4.77 | 0 |
| 2024-05-24 | 10:41:44 AM | 5.17 | 0 |
| 2024-05-23 | 9:53:57 PM | 5.25 | 0 |
| 2024-05-23 | 7:57:10 PM | 5.32 | 0 |
| 2024-05-23 | 4:54:50 PM | 5.46 | 0 |
| 2024-05-23 | 10:44:09 AM | 5.77 | 0 |
| 2024-05-22 | 9:20:55 PM | 5.70 | 0 |
| 2024-05-22 | 8:51:36 PM | 5.68 | 0 |
| 2024-05-22 | 5:24:08 PM | 5.80 | 0 |
All quotes in EUR
