Morgan Stanley Knock-Out PAYC/ DE000ME30R96 /
| 2024-05-27 10:47:55 AM | Chg. -0.10 | Volume | Bid2:07:02 PM | Ask2:07:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.18EUR | -1.37% | - Turnover: - |
7.22Bid Size: 400 | 7.34Ask Size: 400 | 7.18 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:47:55 AM | 7.18 | 0 |
| 2024-05-24 | 9:00:37 PM | 7.28 | 0 |
| 2024-05-24 | 4:48:57 PM | 7.19 | 0 |
| 2024-05-24 | 10:41:44 AM | 7.61 | 0 |
| 2024-05-23 | 9:53:57 PM | 7.69 | 0 |
| 2024-05-23 | 7:57:10 PM | 7.76 | 0 |
| 2024-05-23 | 4:54:50 PM | 7.89 | 0 |
| 2024-05-23 | 10:44:09 AM | 8.20 | 0 |
| 2024-05-22 | 9:20:55 PM | 8.14 | 0 |
| 2024-05-22 | 8:51:36 PM | 8.12 | 0 |
| 2024-05-22 | 5:24:08 PM | 8.23 | 0 |
All quotes in EUR
