Morgan Stanley Knock-Out PAYC/ DE000ME312A0 /
| 2024-05-27 10:48:22 AM | Chg. -0.11 | Volume | Bid11:04:31 AM | Ask11:04:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | -4.04% | - Turnover: - |
2.61Bid Size: 400 | 2.77Ask Size: 400 | 2.61 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:48:22 AM | 2.61 | 0 |
| 2024-05-24 | 9:00:49 PM | 2.72 | 0 |
| 2024-05-24 | 4:49:35 PM | 2.69 | 0 |
| 2024-05-24 | 10:42:19 AM | 3.04 | 0 |
| 2024-05-23 | 9:54:02 PM | 3.11 | 0 |
| 2024-05-23 | 7:57:14 PM | 3.19 | 0 |
| 2024-05-23 | 4:56:32 PM | 3.32 | 0 |
| 2024-05-23 | 10:44:45 AM | 3.64 | 0 |
| 2024-05-22 | 9:21:24 PM | 3.57 | 0 |
| 2024-05-22 | 8:51:50 PM | 3.55 | 0 |
| 2024-05-22 | 5:24:43 PM | 3.67 | 0 |
All quotes in EUR
