Morgan Stanley Knock-Out PAYC/ DE000ME612B1 /
| 2024-05-24 9:56:27 PM | Chg. - | Volume | Bid8:36:23 AM | Ask8:36:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | - | 0 Turnover: 0.00 |
5.03Bid Size: 400 | 5.15Ask Size: 400 | 5.10 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:27 PM | 5.01 | 0 |
| 2024-05-24 | 7:52:15 PM | 5.10 | 0 |
| 2024-05-24 | 2:36:28 PM | 4.65 | 0 |
| 2024-05-24 | 1:53:01 PM | 4.66 | 0 |
| 2024-05-24 | 1:49:24 PM | 4.67 | 0 |
| 2024-05-24 | 8:44:11 AM | 4.69 | 0 |
| 2024-05-23 | 9:47:33 PM | 4.66 | 0 |
| 2024-05-23 | 7:48:21 PM | 4.57 | 0 |
| 2024-05-23 | 2:47:55 PM | 4.03 | 0 |
| 2024-05-23 | 1:57:58 PM | 4.02 | 0 |
| 2024-05-23 | 1:53:09 PM | 4.02 | 0 |
| 2024-05-23 | 8:46:08 AM | 4.04 | 0 |
| 2024-05-22 | 9:54:09 PM | 4.24 | 0 |
All quotes in EUR
