Morgan Stanley Knock-Out PAYC/ DE000MG2EUD7 /
| 2024-05-27 6:45:13 PM | Chg. -0.10 | Volume | Bid8:24:41 PM | Ask8:24:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.95EUR | -1.65% | - Turnover: - |
5.97Bid Size: 400 | 6.11Ask Size: 400 | 5.95 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:45:13 PM | 5.95 | 0 |
| 2024-05-27 | 12:57:17 PM | 5.92 | 0 |
| 2024-05-27 | 8:18:59 AM | 5.92 | 0 |
| 2024-05-24 | 9:54:22 PM | 6.05 | 0 |
| 2024-05-24 | 7:50:24 PM | 5.92 | 0 |
| 2024-05-24 | 2:16:31 PM | 6.29 | 0 |
| 2024-05-24 | 1:45:26 PM | 6.29 | 0 |
| 2024-05-24 | 8:17:41 AM | 6.30 | 0 |
| 2024-05-23 | 9:46:01 PM | 6.42 | 0 |
| 2024-05-23 | 6:58:29 PM | 6.54 | 0 |
| 2024-05-23 | 2:21:34 PM | 6.93 | 0 |
| 2024-05-23 | 1:20:45 PM | 6.92 | 0 |
| 2024-05-23 | 8:19:11 AM | 6.94 | 0 |
All quotes in EUR
