Morgan Stanley Knock-Out PBR/ DE000ME5NND8 /
| 2024-05-31 9:13:28 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +2.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.24 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:28 PM | 4.24 | 0 |
| 2024-05-31 | 5:04:12 PM | 4.07 | 0 |
| 2024-05-31 | 2:37:23 PM | 4.15 | 0 |
| 2024-05-31 | 2:00:05 PM | 4.14 | 0 |
| 2024-05-30 | 8:15:56 PM | 4.13 | 0 |
| 2024-05-30 | 1:57:06 PM | 3.82 | 0 |
| 2024-05-29 | 6:07:52 PM | 3.86 | 0 |
| 2024-05-29 | 2:30:13 PM | 3.96 | 0 |
| 2024-05-29 | 1:32:31 PM | 3.91 | 0 |
| 2024-05-28 | 10:54:27 AM | 3.77 | 0 |
| 2024-05-27 | 8:41:25 PM | 3.78 | 0 |
| 2024-05-27 | 3:00:47 PM | 3.69 | 0 |
| 2024-05-27 | 1:47:10 PM | 3.69 | 0 |
All quotes in EUR
